SHRYDUS INDUSTRIES LIMITED (SHRYDUS.BO)

INR 12.34

(-3.59%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 19.26 19.26 19.26 19.26 501.00
25 Nov, 2024 20.27 20.27 20.27 20.27 100.00
18 Nov, 2024 21.33 21.33 21.33 21.33 103.00
11 Nov, 2024 22.45 22.45 22.45 22.45 216.00
04 Nov, 2024 23.63 23.63 23.63 23.63 420.00
28 Oct, 2024 24.87 24.87 24.87 24.87 258.00
21 Oct, 2024 26.17 26.17 26.17 26.17 9813.00
11 Oct, 2024 27.54 27.54 27.54 27.54 19.04 Thousand
10 Oct, 2024 28.98 28.98 27.6 28.98 5.84 Million
09 Oct, 2024 23.56 27.6 23.56 27.6 10 Million