SHRYDUS INDUSTRIES LIMITED (SHRYDUS.BO)

INR 12.34

(-3.59%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 22.08 22.47 20.48 21.52 125.66 Thousand
10 Jul, 2024 20.04 21.68 19.5 21.2 316.69 Thousand
09 Jul, 2024 17.64 20.51 17.64 20.32 249.62 Thousand
08 Jul, 2024 16.31 17.64 16.07 17.1 62.41 Thousand
05 Jul, 2024 16.18 16.49 15.91 16.3 5710.00
04 Jul, 2024 16.62 16.76 15.52 15.78 19.24 Thousand
03 Jul, 2024 16.35 16.35 16.3 16.3 2079.00
02 Jul, 2024 15.96 16.48 15.62 16.03 1619.00
01 Jul, 2024 16.38 16.58 15.8 15.96 2215.00
28 Jun, 2024 15.79 16.4 15.32 16.15 34.01 Thousand