Shri Jagdamba Polymers Limited (SHRJAGP.BO)
INR 743.0
(-0.05%)
INR 743.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 707.42 | 722.87 | 687.35 | 700.13 | 2663.00 |
| 27 Sep, 2023 | 710.44 | 724.48 | 697.77 | 708.43 | 1915.00 |
| 26 Sep, 2023 | 709.39 | 731.52 | 709.39 | 728.4 | 1345.00 |
| 25 Sep, 2023 | 706.37 | 734.54 | 702.34 | 719.45 | 1219.00 |
| 24 Sep, 2023 | 702.0 | 730.0 | 698.0 | 710.0 | 1227.00 |
| 22 Sep, 2023 | 695.35 | 717.79 | 694.29 | 714.42 | 1320.00 |
| 21 Sep, 2023 | 699.32 | 728.4 | 676.99 | 704.66 | 1475.00 |
| 20 Sep, 2023 | 704.36 | 717.34 | 692.23 | 699.32 | 1633.00 |
| 19 Sep, 2023 | 700.0 | 712.9 | 687.95 | 692.4 | 1644.00 |
| 18 Sep, 2023 | 711.4 | 714.22 | 690.27 | 711.4 | 1031.00 |
AXITA
NARMADA
BNP
PARSHWANA
UFO
L-PB