Shri Jagdamba Polymers Limited (SHRJAGP.BO)

INR 743.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 719.95 729.31 667.63 684.73 3306.00
22 Oct, 2023 715.5 724.8 663.5 680.5 3327.00
20 Oct, 2023 692.08 722.27 691.38 719.95 801.00
19 Oct, 2023 674.17 779.77 674.17 712.25 1850.00
18 Oct, 2023 742.39 742.39 705.41 721.26 2006.00
17 Oct, 2023 657.26 734.54 657.26 719.45 6150.00
16 Oct, 2023 667.88 676.08 656.86 663.1 6189.00
15 Oct, 2023 663.75 671.9 652.8 659.0 4741.00
13 Oct, 2023 683.23 683.23 666.12 667.13 821.00
12 Oct, 2023 664.36 684.18 664.36 676.43 1029.00