Shree Rama Multi-Tech Limited (SHREERAMA.BO)
INR 32.43
(-3.85%)
INR 32.43
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 25.01 | 25.01 | 25.01 | 25.01 | 38.35 Thousand |
| 12 Oct, 2023 | 24.52 | 24.52 | 24.52 | 24.52 | 55.22 Thousand |
| 11 Oct, 2023 | 24.04 | 24.04 | 24.04 | 24.04 | 78.09 Thousand |
| 10 Oct, 2023 | 22.65 | 23.57 | 22.65 | 23.57 | 69.41 Thousand |
| 09 Oct, 2023 | 25.0 | 25.0 | 23.11 | 23.11 | 149.18 Thousand |
| 06 Oct, 2023 | 23.7 | 24.32 | 23.7 | 24.32 | 94.64 Thousand |
| 05 Oct, 2023 | 22.45 | 23.17 | 22.1 | 23.17 | 172.46 Thousand |
| 04 Oct, 2023 | 21.3 | 22.15 | 20.51 | 22.07 | 117.01 Thousand |
| 03 Oct, 2023 | 20.89 | 21.8 | 20.1 | 21.21 | 55.7 Thousand |
| 29 Sep, 2023 | 20.3 | 21.25 | 19.9 | 20.89 | 47.14 Thousand |
9326
319660
SRE
CSOC
ACGX
BELYS