Shree Rama Multi-Tech Limited (SHREERAMA.BO)

INR 34.92

(-0.31%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 28.1 28.1 28.1 28.1 16.38 Thousand
03 Nov, 2023 27.55 27.55 27.55 27.55 9715.00
02 Nov, 2023 27.01 27.01 27.01 27.01 53.43 Thousand
01 Nov, 2023 26.49 26.49 26.49 26.49 71.63 Thousand
31 Oct, 2023 25.97 25.98 25.97 25.98 5480.00
30 Oct, 2023 26.49 26.49 26.49 26.49 646.00
27 Oct, 2023 27.02 27.02 26.67 26.67 47.48 Thousand
26 Oct, 2023 26.5 26.5 26.5 26.5 33.52 Thousand
25 Oct, 2023 27.04 27.04 27.04 27.04 294.77 Thousand
23 Oct, 2023 28.15 28.15 27.59 27.59 608.46 Thousand