Shree Digvijay Cement Company Limited (SHREDIGCEM.BO)

INR 86.07

(-0.24%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 115.5 117.27 113.68 115.09 26.53 Thousand
23 Apr, 2024 113.98 115.0 112.67 113.66 30.86 Thousand
22 Apr, 2024 111.67 115.33 111.67 112.96 43.23 Thousand
19 Apr, 2024 109.62 113.5 108.0 112.74 27.11 Thousand
18 Apr, 2024 113.0 115.74 111.48 111.89 47.89 Thousand
16 Apr, 2024 111.22 113.5 110.0 112.18 54.04 Thousand
15 Apr, 2024 113.0 114.28 108.78 112.06 65.51 Thousand
12 Apr, 2024 117.0 118.95 114.0 116.04 169.17 Thousand
10 Apr, 2024 114.03 118.4 114.03 117.49 81.01 Thousand
09 Apr, 2024 113.97 114.5 110.78 113.96 113.35 Thousand