Shivam Autotech Limited (SHIVAMAUTO.BO)
INR 28.48
(0.85%)
INR 28.48
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 30.5 | 31.5 | 30.1 | 30.45 | 5042.00 |
| 01 Nov, 2023 | 30.8 | 31.3 | 30.5 | 30.52 | 1196.00 |
| 31 Oct, 2023 | 30.25 | 30.8 | 30.25 | 30.48 | 1762.00 |
| 30 Oct, 2023 | 31.25 | 31.25 | 30.1 | 30.9 | 4668.00 |
| 27 Oct, 2023 | 30.99 | 31.3 | 30.5 | 31.25 | 3077.00 |
| 26 Oct, 2023 | 31.75 | 31.75 | 29.55 | 30.8 | 10.04 Thousand |
| 25 Oct, 2023 | 31.4 | 32.38 | 30.5 | 31.01 | 7393.00 |
| 23 Oct, 2023 | 33.0 | 33.86 | 31.65 | 31.67 | 9613.00 |
| 20 Oct, 2023 | 33.7 | 34.39 | 33.1 | 33.14 | 6373.00 |
| 19 Oct, 2023 | 33.1 | 34.0 | 33.1 | 33.66 | 2883.00 |
HARIOMPIPE
DIGN
OWLT
CDMN
ALVU
EMC