Shiva Cement Limited (SHIVACEM.BO)

INR 31.05

(0.1%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 53.67 55.07 52.74 53.44 288.83 Thousand
08 Dec, 2023 54.37 55.58 52.08 52.73 542.19 Thousand
07 Dec, 2023 48.59 55.54 48.54 54.32 1.74 Million
06 Dec, 2023 49.09 49.47 48.07 48.52 193.73 Thousand
05 Dec, 2023 49.69 49.84 48.18 48.49 317.62 Thousand
04 Dec, 2023 50.28 50.4 48.44 49.35 253.86 Thousand
01 Dec, 2023 50.4 50.4 48.84 49.12 251.55 Thousand
30 Nov, 2023 47.65 50.2 47.14 49.48 428.04 Thousand
29 Nov, 2023 48.18 48.18 47.25 47.44 127.36 Thousand
28 Nov, 2023 47.58 48.29 47.58 47.88 148.59 Thousand