Shiva Cement Limited (SHIVACEM.BO)

INR 31.05

(0.1%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 49.03 49.93 49.0 49.65 223.73 Thousand
28 Dec, 2023 50.38 50.4 49.0 49.29 197.54 Thousand
27 Dec, 2023 50.08 51.28 49.6 49.96 151.24 Thousand
26 Dec, 2023 49.57 51.34 49.57 50.25 230.42 Thousand
22 Dec, 2023 50.03 50.82 48.68 49.54 155.24 Thousand
21 Dec, 2023 48.08 50.1 47.86 49.33 240.18 Thousand
20 Dec, 2023 51.43 52.79 43.87 49.09 438.76 Thousand
19 Dec, 2023 52.63 52.83 51.41 51.67 178.41 Thousand
18 Dec, 2023 50.4 53.58 50.4 52.18 510.16 Thousand
15 Dec, 2023 53.41 54.37 53.3 53.47 130.95 Thousand