Shilchar Technologies Limited (SHILCTECH.BO)
INR 8460.0
(1.27%)
INR 8460.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8690.0 | 8690.0 | 8352.0 | 8429.3 | 12.92 Thousand |
| 02 Jan, 2025 | 8240.0 | 8469.65 | 8239.95 | 8469.65 | 11 Thousand |
| 01 Jan, 2025 | 7835.95 | 8066.35 | 7835.9 | 8066.35 | 8457.00 |
| 31 Dec, 2024 | 7453.0 | 7824.6 | 7285.0 | 7682.25 | 14.52 Thousand |
| 30 Dec, 2024 | 7635.0 | 7777.9 | 7445.0 | 7490.45 | 11.97 Thousand |
| 27 Dec, 2024 | 7900.15 | 8190.0 | 7605.0 | 7701.15 | 12.14 Thousand |
| 26 Dec, 2024 | 8000.0 | 8199.9 | 7825.0 | 7983.1 | 10.03 Thousand |
| 24 Dec, 2024 | 8087.95 | 8239.0 | 8038.5 | 8145.45 | 4372.00 |
| 23 Dec, 2024 | 8500.0 | 8500.0 | 8050.0 | 8087.95 | 10.09 Thousand |
| 20 Dec, 2024 | 8480.0 | 8650.0 | 8300.0 | 8344.6 | 5985.00 |
PLTH
300697
0W4N
0053
300473
NLFSK