Shilchar Technologies Limited (SHILCTECH.BO)
INR 8460.0
(1.27%)
INR 8460.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 8510.4 | 8849.0 | 8446.0 | 8672.45 | 11.87 Thousand |
| 04 Dec, 2024 | 8445.0 | 8550.0 | 8250.2 | 8510.4 | 7307.00 |
| 03 Dec, 2024 | 8325.0 | 8437.2 | 8140.0 | 8289.75 | 8239.00 |
| 02 Dec, 2024 | 8410.35 | 8560.0 | 8350.0 | 8365.45 | 7717.00 |
| 29 Nov, 2024 | 8460.0 | 8580.0 | 8200.0 | 8410.35 | 8382.00 |
| 28 Nov, 2024 | 8100.05 | 8506.0 | 8100.05 | 8370.95 | 6490.00 |
| 27 Nov, 2024 | 8126.8 | 8579.95 | 8005.3 | 8271.55 | 8790.00 |
| 26 Nov, 2024 | 8500.0 | 8763.15 | 8100.0 | 8290.8 | 30.06 Thousand |
| 25 Nov, 2024 | 8230.0 | 8345.9 | 8100.0 | 8345.9 | 16.41 Thousand |
| 22 Nov, 2024 | 7674.45 | 7948.5 | 7650.1 | 7948.5 | 11.65 Thousand |
PLTH
300697
0W4N
0053
300473
NLFSK