Shilchar Technologies Limited (SHILCTECH.BO)
INR 8460.0
(1.27%)
INR 8460.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 8121.05 | 8530.0 | 8017.9 | 8481.55 | 6713.00 |
| 18 Dec, 2024 | 8599.95 | 8599.95 | 8150.0 | 8353.9 | 6117.00 |
| 17 Dec, 2024 | 8447.0 | 8650.0 | 8447.0 | 8545.25 | 8728.00 |
| 16 Dec, 2024 | 8127.75 | 8510.0 | 8011.15 | 8447.45 | 9031.00 |
| 13 Dec, 2024 | 8221.95 | 8298.45 | 7951.3 | 8127.75 | 6996.00 |
| 12 Dec, 2024 | 8300.05 | 8382.2 | 8200.0 | 8222.95 | 6198.00 |
| 11 Dec, 2024 | 8330.55 | 8424.0 | 8175.0 | 8292.35 | 10.9 Thousand |
| 10 Dec, 2024 | 8649.6 | 8649.6 | 8173.3 | 8327.0 | 21.96 Thousand |
| 09 Dec, 2024 | 8733.0 | 8740.0 | 8416.6 | 8603.45 | 7780.00 |
| 06 Dec, 2024 | 8705.0 | 8899.0 | 8500.0 | 8603.35 | 8522.00 |
PLTH
300697
0W4N
0053
300473
NLFSK