Sheshadri Industries Limited (SHESHAINDS.BO)
INR 15.55
(0.0%)
INR 15.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 14.01 | 14.63 | 14.01 | 14.63 | 237.00 |
| 10 Oct, 2023 | 14.0 | 15.05 | 13.91 | 15.0 | 1443.00 |
| 09 Oct, 2023 | 14.69 | 15.85 | 14.0 | 15.45 | 1415.00 |
| 06 Oct, 2023 | 13.4 | 14.69 | 13.4 | 14.69 | 13.00 |
| 05 Oct, 2023 | 14.66 | 14.66 | 13.81 | 14.01 | 1832.00 |
| 04 Oct, 2023 | 13.97 | 14.0 | 13.97 | 13.97 | 1306.00 |
| 03 Oct, 2023 | 14.3 | 14.7 | 14.3 | 14.7 | 210.00 |
| 29 Sep, 2023 | 14.1 | 14.25 | 14.1 | 14.25 | 1097.00 |
| 28 Sep, 2023 | 13.5 | 14.83 | 13.5 | 14.83 | 160.00 |
| 27 Sep, 2023 | 13.74 | 14.25 | 13.74 | 14.15 | 1962.00 |
ELT
7987
600769
JTBK
DIVISLAB
RAFA