Sheshadri Industries Limited (SHESHAINDS.BO)
INR 15.55
(0.0%)
INR 15.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 13.76 | 14.7 | 13.76 | 14.7 | 1431.00 |
| 18 Oct, 2023 | 14.59 | 15.74 | 14.16 | 14.35 | 2165.00 |
| 17 Oct, 2023 | 16.4 | 16.4 | 14.5 | 14.5 | 511.00 |
| 16 Oct, 2023 | 13.76 | 16.3 | 13.76 | 15.49 | 1323.00 |
| 13 Oct, 2023 | 14.06 | 15.25 | 13.66 | 15.25 | 649.00 |
| 12 Oct, 2023 | 14.0 | 15.0 | 13.42 | 14.63 | 4237.00 |
| 11 Oct, 2023 | 14.01 | 14.63 | 14.01 | 14.63 | 237.00 |
| 10 Oct, 2023 | 14.0 | 15.05 | 13.91 | 15.0 | 1443.00 |
| 09 Oct, 2023 | 14.69 | 15.85 | 14.0 | 15.45 | 1415.00 |
| 06 Oct, 2023 | 13.4 | 14.69 | 13.4 | 14.69 | 13.00 |
ELT
7987
600769
JTBK
DIVISLAB
RAFA