Sheshadri Industries Limited (SHESHAINDS.BO)
INR 15.55
(0.0%)
INR 15.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 15.45 | 15.45 | 13.81 | 13.81 | 1864.00 |
| 25 Oct, 2023 | 16.0 | 16.0 | 13.66 | 14.5 | 199.00 |
| 23 Oct, 2023 | 15.4 | 15.4 | 13.92 | 14.99 | 8057.00 |
| 20 Oct, 2023 | 14.7 | 15.95 | 14.1 | 15.45 | 56.00 |
| 19 Oct, 2023 | 13.76 | 14.7 | 13.76 | 14.7 | 1431.00 |
| 18 Oct, 2023 | 14.59 | 15.74 | 14.16 | 14.35 | 2165.00 |
| 17 Oct, 2023 | 16.4 | 16.4 | 14.5 | 14.5 | 511.00 |
| 16 Oct, 2023 | 13.76 | 16.3 | 13.76 | 15.49 | 1323.00 |
| 13 Oct, 2023 | 14.06 | 15.25 | 13.66 | 15.25 | 649.00 |
| 12 Oct, 2023 | 14.0 | 15.0 | 13.42 | 14.63 | 4237.00 |
ELT
7987
600769
JTBK
DIVISLAB
RAFA