INR 0.58
(-4.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2025 | 0.79 | 0.79 | 0.67 | 0.7 | 2.02 Million |
05 Feb, 2025 | 0.79 | 0.81 | 0.73 | 0.77 | 326.48 Thousand |
04 Feb, 2025 | 0.79 | 0.79 | 0.76 | 0.77 | 380.52 Thousand |
03 Feb, 2025 | 0.8 | 0.8 | 0.74 | 0.76 | 281.36 Thousand |
01 Feb, 2025 | 0.81 | 0.81 | 0.77 | 0.78 | 357.44 Thousand |
31 Jan, 2025 | 0.8 | 0.81 | 0.78 | 0.81 | 178.22 Thousand |
30 Jan, 2025 | 0.83 | 0.83 | 0.77 | 0.79 | 197.21 Thousand |
29 Jan, 2025 | 0.83 | 0.83 | 0.77 | 0.81 | 301.73 Thousand |
28 Jan, 2025 | 0.8 | 0.9 | 0.78 | 0.81 | 443.42 Thousand |
27 Jan, 2025 | 0.85 | 0.85 | 0.77 | 0.78 | 241.94 Thousand |
GRA
036710
LUMO
002739
PRIMAGR
KDL