INR 0.58
(-4.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2025 | 0.83 | 0.83 | 0.77 | 0.79 | 197.21 Thousand |
29 Jan, 2025 | 0.83 | 0.83 | 0.77 | 0.81 | 301.73 Thousand |
28 Jan, 2025 | 0.8 | 0.9 | 0.78 | 0.81 | 443.42 Thousand |
27 Jan, 2025 | 0.85 | 0.85 | 0.77 | 0.78 | 241.94 Thousand |
24 Jan, 2025 | 0.78 | 0.91 | 0.77 | 0.82 | 1.32 Million |
23 Jan, 2025 | 0.8 | 0.8 | 0.75 | 0.76 | 211.5 Thousand |
22 Jan, 2025 | 0.8 | 0.82 | 0.76 | 0.77 | 216.62 Thousand |
21 Jan, 2025 | 0.81 | 0.81 | 0.76 | 0.77 | 258.33 Thousand |
20 Jan, 2025 | 0.8 | 0.81 | 0.79 | 0.81 | 388.83 Thousand |
17 Jan, 2025 | 0.78 | 0.8 | 0.76 | 0.79 | 342.53 Thousand |
GRA
036710
LUMO
002739
PRIMAGR
KDL