INR 0.58
(-4.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 0.89 | 0.89 | 0.71 | 0.83 | 2.37 Million |
27 Mar, 2025 | 0.75 | 0.82 | 0.7 | 0.79 | 2.37 Million |
26 Mar, 2025 | 0.71 | 0.76 | 0.68 | 0.69 | 722.07 Thousand |
25 Mar, 2025 | 0.68 | 0.71 | 0.66 | 0.69 | 722.07 Thousand |
24 Mar, 2025 | 0.67 | 0.71 | 0.66 | 0.68 | 643.36 Thousand |
21 Mar, 2025 | 0.65 | 0.69 | 0.65 | 0.66 | 387.37 Thousand |
20 Mar, 2025 | 0.68 | 0.68 | 0.66 | 0.66 | 171.06 Thousand |
19 Mar, 2025 | 0.65 | 0.68 | 0.65 | 0.67 | 227.23 Thousand |
18 Mar, 2025 | 0.67 | 0.67 | 0.62 | 0.65 | 228.63 Thousand |
17 Mar, 2025 | 0.71 | 0.71 | 0.65 | 0.66 | 853.47 Thousand |
GRA
036710
LUMO
002739
PRIMAGR
KDL