INR 0.58
(-4.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 0.67 | 0.71 | 0.66 | 0.68 | 643.36 Thousand |
21 Mar, 2025 | 0.65 | 0.69 | 0.65 | 0.66 | 387.37 Thousand |
20 Mar, 2025 | 0.68 | 0.68 | 0.66 | 0.66 | 171.06 Thousand |
19 Mar, 2025 | 0.65 | 0.68 | 0.65 | 0.67 | 227.23 Thousand |
18 Mar, 2025 | 0.67 | 0.67 | 0.62 | 0.65 | 228.63 Thousand |
17 Mar, 2025 | 0.71 | 0.71 | 0.65 | 0.66 | 853.47 Thousand |
13 Mar, 2025 | 0.71 | 0.72 | 0.65 | 0.69 | 428.33 Thousand |
12 Mar, 2025 | 0.68 | 0.74 | 0.68 | 0.7 | 624.69 Thousand |
11 Mar, 2025 | 0.67 | 0.7 | 0.65 | 0.67 | 624.69 Thousand |
10 Mar, 2025 | 0.67 | 0.67 | 0.64 | 0.66 | 301.91 Thousand |
GRA
036710
LUMO
002739
PRIMAGR
KDL