Sharp Investments Limited (SHARPINV.BO)

INR 0.58

(-4.92%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 1.28 1.29 1.19 1.19 5.83 Million
03 Apr, 2025 1.24 1.25 1.22 1.25 5.83 Million
02 Apr, 2025 1.01 1.14 0.95 1.14 10.87 Million
01 Apr, 2025 0.86 0.96 0.83 0.95 3.69 Million
28 Mar, 2025 0.89 0.89 0.71 0.83 2.37 Million
27 Mar, 2025 0.75 0.82 0.7 0.79 2.37 Million
26 Mar, 2025 0.71 0.76 0.68 0.69 722.07 Thousand
25 Mar, 2025 0.68 0.71 0.66 0.69 722.07 Thousand
24 Mar, 2025 0.67 0.71 0.66 0.68 643.36 Thousand
21 Mar, 2025 0.65 0.69 0.65 0.66 387.37 Thousand