Sharika Enterprises Limited (SHARIKA.BO)
INR 17.87
(-2.62%)
INR 17.87
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 7.29 | 7.6 | 6.9 | 7.15 | 81.47 Thousand |
| 22 Dec, 2023 | 7.3 | 7.3 | 7.06 | 7.29 | 23.29 Thousand |
| 21 Dec, 2023 | 6.9 | 7.4 | 6.8 | 7.01 | 65.89 Thousand |
| 20 Dec, 2023 | 7.74 | 7.74 | 7.1 | 7.35 | 111.36 Thousand |
| 19 Dec, 2023 | 7.8 | 7.95 | 7.32 | 7.4 | 142.55 Thousand |
| 18 Dec, 2023 | 8.0 | 8.0 | 7.6 | 7.83 | 80.86 Thousand |
| 15 Dec, 2023 | 8.28 | 8.28 | 7.8 | 7.95 | 62.18 Thousand |
| 14 Dec, 2023 | 8.34 | 8.35 | 8.0 | 8.18 | 102.84 Thousand |
| 13 Dec, 2023 | 8.38 | 8.38 | 7.76 | 8.2 | 195.54 Thousand |
| 12 Dec, 2023 | 8.5 | 8.5 | 8.0 | 8.14 | 172.51 Thousand |
LHYFE
EQMA3B
GKL
RATHIBAR
2419
ATCO-PD