INR 17.87
(-2.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 6.75 | 6.89 | 6.47 | 6.65 | 57.73 Thousand |
29 Sep, 2023 | 7.1 | 7.1 | 6.61 | 6.62 | 51.84 Thousand |
28 Sep, 2023 | 6.83 | 7.02 | 6.6 | 6.95 | 64.24 Thousand |
27 Sep, 2023 | 6.48 | 6.7 | 6.47 | 6.7 | 73.34 Thousand |
26 Sep, 2023 | 6.49 | 6.49 | 6.29 | 6.39 | 14.54 Thousand |
25 Sep, 2023 | 6.35 | 6.43 | 6.25 | 6.41 | 31.57 Thousand |
22 Sep, 2023 | 6.31 | 6.47 | 6.25 | 6.3 | 35.72 Thousand |
21 Sep, 2023 | 6.59 | 6.59 | 6.25 | 6.31 | 37.26 Thousand |
20 Sep, 2023 | 6.33 | 6.51 | 6.33 | 6.42 | 15.06 Thousand |
18 Sep, 2023 | 6.5 | 6.64 | 6.35 | 6.51 | 30.3 Thousand |
LHYFE
EQMA3B
GKL
RATHIBAR
2419
ATCO-PD