INR 17.87
(-2.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 18.05 | 18.84 | 18.05 | 18.54 | 27.51 Thousand |
10 Jun, 2025 | 18.26 | 18.99 | 18.26 | 18.71 | 11.13 Thousand |
09 Jun, 2025 | 18.8 | 18.8 | 18.24 | 18.42 | 32.94 Thousand |
06 Jun, 2025 | 17.88 | 18.7 | 17.88 | 18.16 | 64.21 Thousand |
05 Jun, 2025 | 19.3 | 19.47 | 18.13 | 18.24 | 98.16 Thousand |
04 Jun, 2025 | 19.19 | 19.73 | 18.67 | 19.2 | 92.95 Thousand |
03 Jun, 2025 | 20.21 | 20.21 | 18.86 | 19.19 | 148.95 Thousand |
02 Jun, 2025 | 20.0 | 20.39 | 19.36 | 19.48 | 98.83 Thousand |
30 May, 2025 | 19.96 | 20.4 | 19.36 | 19.77 | 125.43 Thousand |
29 May, 2025 | 19.6 | 20.25 | 18.65 | 19.95 | 339.9 Thousand |
LHYFE
EQMA3B
GKL
RATHIBAR
2419
ATCO-PD