Sharika Enterprises Limited (SHARIKA.BO)

INR 19.29

(-3.11%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 22.24 22.24 20.92 21.24 80.38 Thousand
26 Mar, 2025 20.35 21.92 19.84 21.69 294.05 Thousand
25 Mar, 2025 20.88 20.88 20.3 20.88 294.05 Thousand
24 Mar, 2025 19.89 19.89 19.89 19.89 9783.00
21 Mar, 2025 18.95 18.95 18.95 18.95 42.01 Thousand
20 Mar, 2025 18.45 18.45 17.78 18.05 42.01 Thousand
19 Mar, 2025 17.25 18.65 17.25 17.73 83.92 Thousand
18 Mar, 2025 18.25 18.25 17.5 17.83 58.8 Thousand
17 Mar, 2025 17.0 17.74 17.0 17.46 34.75 Thousand
13 Mar, 2025 17.24 17.79 17.24 17.36 51.05 Thousand