Sharika Enterprises Limited (SHARIKA.BO)
INR 17.87
(-2.62%)
INR 17.87
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 7.68 | 7.68 | 7.67 | 7.68 | 259.04 Thousand |
| 05 Jan, 2024 | 7.51 | 7.51 | 7.3 | 7.46 | 69.74 Thousand |
| 04 Jan, 2024 | 7.48 | 7.48 | 7.21 | 7.35 | 64.02 Thousand |
| 03 Jan, 2024 | 7.45 | 7.45 | 6.94 | 7.44 | 48.76 Thousand |
| 02 Jan, 2024 | 7.2 | 7.39 | 7.2 | 7.3 | 20.79 Thousand |
| 01 Jan, 2024 | 7.49 | 7.49 | 7.19 | 7.26 | 83.48 Thousand |
| 29 Dec, 2023 | 7.5 | 7.54 | 7.24 | 7.38 | 43.35 Thousand |
| 28 Dec, 2023 | 7.24 | 7.34 | 7.17 | 7.2 | 27.85 Thousand |
| 27 Dec, 2023 | 7.12 | 7.38 | 7.12 | 7.24 | 42.32 Thousand |
| 26 Dec, 2023 | 7.29 | 7.6 | 6.9 | 7.15 | 81.47 Thousand |
LHYFE
EQMA3B
GKL
RATHIBAR
2419
ATCO-PD