Share India Securities Limited (SHAREINDIA.BO)
INR 152.05
(1.88%)
INR 152.05
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 281.6 | 285.03 | 277.0 | 283.0 | 40.36 Thousand |
| 11 Oct, 2023 | 281.75 | 281.92 | 275.25 | 280.33 | 31.72 Thousand |
| 10 Oct, 2023 | 274.11 | 280.7 | 274.11 | 278.18 | 49.74 Thousand |
| 09 Oct, 2023 | 277.99 | 277.99 | 271.96 | 273.14 | 34.38 Thousand |
| 06 Oct, 2023 | 279.29 | 281.6 | 275.11 | 278.82 | 116.44 Thousand |
| 05 Oct, 2023 | 280.0 | 283.92 | 268.29 | 278.7 | 198.56 Thousand |
| 04 Oct, 2023 | 259.01 | 262.4 | 256.66 | 258.0 | 7600.00 |
| 03 Oct, 2023 | 260.6 | 262.88 | 253.26 | 262.32 | 14.15 Thousand |
| 29 Sep, 2023 | 260.0 | 265.43 | 260.0 | 260.6 | 19.05 Thousand |
| 28 Sep, 2023 | 277.79 | 277.79 | 261.7 | 262.1 | 18.37 Thousand |
DFY
CNGGF
600123
IPT
TEVA
IPL