Sharda Cropchem Limited (SHARDACROP.BO)

INR 840.5

(3.38%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 430.0 430.0 422.35 425.1 4896.00
27 Sep, 2023 433.0 433.9 427.05 428.75 6289.00
26 Sep, 2023 434.1 435.2 430.0 435.2 3526.00
25 Sep, 2023 433.65 438.15 429.5 430.95 2528.00
22 Sep, 2023 432.65 435.5 425.0 433.65 6130.00
21 Sep, 2023 433.0 435.15 428.0 430.35 2821.00
20 Sep, 2023 438.65 438.65 431.25 434.0 10.71 Thousand
18 Sep, 2023 439.5 441.25 436.15 438.5 10.99 Thousand
15 Sep, 2023 450.95 454.95 438.0 440.25 11.26 Thousand
14 Sep, 2023 448.35 453.0 446.85 451.0 8269.00