INR 1.52
(0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Feb, 2024 | 2.16 | 2.19 | 2.01 | 2.06 | 34.77 Thousand |
14 Feb, 2024 | 2.18 | 2.18 | 1.99 | 2.12 | 181.99 Thousand |
13 Feb, 2024 | 2.09 | 2.1 | 1.92 | 2.09 | 34.87 Thousand |
12 Feb, 2024 | 2.15 | 2.19 | 2.0 | 2.0 | 64.68 Thousand |
09 Feb, 2024 | 2.15 | 2.19 | 2.02 | 2.1 | 56.51 Thousand |
08 Feb, 2024 | 2.22 | 2.23 | 2.06 | 2.11 | 130.15 Thousand |
07 Feb, 2024 | 2.1 | 2.14 | 1.94 | 2.14 | 181.53 Thousand |
06 Feb, 2024 | 2.14 | 2.19 | 2.04 | 2.06 | 120.32 Thousand |
05 Feb, 2024 | 2.14 | 2.14 | 2.14 | 2.14 | 179.68 Thousand |
02 Feb, 2024 | 2.04 | 2.04 | 1.87 | 2.04 | 102.06 Thousand |
ERNXY
601519
7167
BLUU
HTBI
LMEFF