52 Weeks Entertainment Limited (SHAQUAK.BO)
INR 1.52
(0.66%)
INR 1.52
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1.88 | 1.88 | 1.75 | 1.87 | 16.16 Thousand |
| 30 Apr, 2024 | 1.87 | 1.89 | 1.73 | 1.81 | 49.01 Thousand |
| 29 Apr, 2024 | 1.82 | 1.82 | 1.7 | 1.81 | 13.24 Thousand |
| 26 Apr, 2024 | 1.68 | 1.76 | 1.61 | 1.75 | 37.49 Thousand |
| 25 Apr, 2024 | 1.78 | 1.78 | 1.62 | 1.68 | 35.6 Thousand |
| 24 Apr, 2024 | 1.67 | 1.72 | 1.64 | 1.7 | 24.29 Thousand |
| 23 Apr, 2024 | 1.63 | 1.64 | 1.57 | 1.64 | 25.22 Thousand |
| 22 Apr, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 15.57 Thousand |
| 19 Apr, 2024 | 1.47 | 1.52 | 1.43 | 1.5 | 8698.00 |
| 18 Apr, 2024 | 1.57 | 1.62 | 1.5 | 1.5 | 30.65 Thousand |
ERNXY
601519
7167
BLUU
HTBI
LMEFF