52 Weeks Entertainment Limited (SHAQUAK.BO)
INR 1.52
(0.66%)
INR 1.52
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1.87 | 1.87 | 1.79 | 1.84 | 9673.00 |
| 12 Jun, 2024 | 1.83 | 1.91 | 1.77 | 1.81 | 51.46 Thousand |
| 11 Jun, 2024 | 1.85 | 1.9 | 1.79 | 1.83 | 19.26 Thousand |
| 10 Jun, 2024 | 1.8 | 1.92 | 1.76 | 1.85 | 63.08 Thousand |
| 07 Jun, 2024 | 1.86 | 1.86 | 1.7 | 1.83 | 56.78 Thousand |
| 06 Jun, 2024 | 1.78 | 1.78 | 1.71 | 1.78 | 55.95 Thousand |
| 05 Jun, 2024 | 1.79 | 1.81 | 1.68 | 1.7 | 5123.00 |
| 04 Jun, 2024 | 1.8 | 1.84 | 1.69 | 1.75 | 31.72 Thousand |
| 03 Jun, 2024 | 1.79 | 1.85 | 1.71 | 1.76 | 68.57 Thousand |
| 31 May, 2024 | 1.76 | 1.81 | 1.65 | 1.79 | 33.13 Thousand |
ERNXY
601519
7167
BLUU
HTBI
LMEFF