Shangar Décor Limited (SHANGAR.BO)
INR 0.82
(-4.65%)
INR 0.82
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 176.32 Thousand |
| 31 Dec, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 132.66 Thousand |
| 30 Dec, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 953.36 Thousand |
| 27 Dec, 2024 | 1.13 | 1.25 | 1.13 | 1.14 | 116.17 Million |
| 26 Dec, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 72.65 Thousand |
| 24 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 114.22 Thousand |
| 23 Dec, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 55.31 Thousand |
| 20 Dec, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 73.9 Thousand |
| 19 Dec, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 64.05 Thousand |
| 18 Dec, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 22.66 Thousand |
0L1G
TKO
PAHGF
0L9E
DIVGIITTS
HHV