Shangar Décor Limited (SHANGAR.BO)
INR 0.82
(0.0%)
INR 0.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 0.97 | 0.99 | 0.97 | 0.99 | 465.12 Thousand |
| 03 Feb, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 18.52 Thousand |
| 01 Feb, 2025 | 1.02 | 1.02 | 1.01 | 1.01 | 326.41 Thousand |
| 31 Jan, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 36.46 Thousand |
| 30 Jan, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 47.7 Thousand |
| 29 Jan, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 26.87 Thousand |
| 28 Jan, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 31.97 Thousand |
| 27 Jan, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 107.02 Thousand |
| 24 Jan, 2025 | 1.15 | 1.15 | 1.14 | 1.14 | 2.74 Million |
| 23 Jan, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 713.36 Thousand |
0L1G
TKO
PAHGF
0L9E
DIVGIITTS
HHV