SHAMROCK INDUSTRIAL CO.LTD. (SHAMROIN.BO)
INR 13.05
(4.65%)
INR 13.05
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 5.44 | 5.82 | 5.44 | 5.44 | 210.00 |
| 17 Nov, 2023 | 5.55 | 5.94 | 5.55 | 5.55 | 3364.00 |
| 16 Nov, 2023 | 5.55 | 5.66 | 5.55 | 5.66 | 2255.00 |
| 15 Nov, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 1463.00 |
| 13 Nov, 2023 | 5.29 | 5.29 | 5.1 | 5.29 | 26.8 Thousand |
| 10 Nov, 2023 | 4.94 | 5.04 | 4.8 | 4.8 | 93.00 |
| 09 Nov, 2023 | 4.94 | 4.94 | 4.94 | 4.94 | 42.00 |
| 08 Nov, 2023 | 5.0 | 5.19 | 4.94 | 4.94 | 4190.00 |
| 07 Nov, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 6745.00 |
| 06 Nov, 2023 | 5.4 | 5.4 | 5.18 | 5.2 | 7830.00 |
CCJ
000250
ZENOTECH
JOPA3
1921
BWG