SHAMROCK INDUSTRIAL CO.LTD. (SHAMROIN.BO)
INR 13.05
(4.65%)
INR 13.05
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 6.72 | 6.72 | 6.6 | 6.65 | 4060.00 |
| 04 Dec, 2023 | 6.7 | 6.72 | 6.7 | 6.72 | 3587.00 |
| 01 Dec, 2023 | 6.22 | 6.4 | 6.1 | 6.4 | 5072.00 |
| 30 Nov, 2023 | 6.05 | 6.19 | 5.61 | 6.1 | 5507.00 |
| 29 Nov, 2023 | 5.73 | 5.9 | 5.73 | 5.9 | 5460.00 |
| 28 Nov, 2023 | 5.6 | 5.63 | 5.6 | 5.62 | 5119.00 |
| 24 Nov, 2023 | 5.42 | 5.42 | 5.42 | 5.42 | - |
| 23 Nov, 2023 | 5.42 | 5.42 | 5.42 | 5.42 | 5000.00 |
| 22 Nov, 2023 | 5.44 | 5.44 | 5.17 | 5.17 | 900.00 |
| 21 Nov, 2023 | 5.44 | 5.44 | 5.44 | 5.44 | 109.00 |
CCJ
000250
ZENOTECH
JOPA3
1921
BWG