SHAMROCK INDUSTRIAL CO.LTD. (SHAMROIN.BO)

INR 13.05

(4.65%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 15.98 15.98 15.98 15.98 10.58 Thousand
26 May, 2025 16.53 16.53 15.02 15.22 25.74 Thousand
19 May, 2025 15.75 15.75 15.75 15.75 1444.00
09 May, 2025 14.36 15.0 14.36 15.0 1363.00
07 May, 2025 13.68 14.36 13.68 14.36 1916.00
05 May, 2025 13.05 13.68 13.05 13.68 1463.00
02 May, 2025 12.47 13.09 12.47 13.05 9500.00
23 Apr, 2025 11.88 12.47 11.88 12.47 1571.00
22 Apr, 2025 11.88 11.88 11.88 11.88 277.00
16 Apr, 2025 11.09 11.32 10.76 11.32 1002.00