SHAMROCK INDUSTRIAL CO.LTD. (SHAMROIN.BO)

INR 12.79

(1.99%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 12.55 12.79 12.55 12.79 757.00
18 Dec, 2024 12.54 12.54 12.54 12.54 1325.00
17 Dec, 2024 12.3 12.3 12.3 12.3 1355.00
16 Dec, 2024 11.7 12.06 11.7 12.06 1187.00
13 Dec, 2024 11.83 11.83 11.83 11.83 106.00
12 Dec, 2024 11.83 11.83 11.83 11.83 4078.00
11 Dec, 2024 11.25 11.6 11.25 11.6 12.11 Thousand
10 Dec, 2024 11.25 11.47 11.25 11.47 2071.00
09 Dec, 2024 11.4 11.47 11.4 11.47 301.00
06 Dec, 2024 11.93 11.93 11.47 11.47 4124.00