SHAMROCK INDUSTRIAL CO.LTD. (SHAMROIN.BO)

INR 13.05

(4.65%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 11.09 11.32 10.76 11.32 1002.00
11 Apr, 2025 11.32 11.32 11.32 11.32 2.00
07 Apr, 2025 11.55 11.55 11.55 11.55 50.00
03 Apr, 2025 12.15 12.15 12.15 12.15 10.00
26 Mar, 2025 13.7 13.7 12.4 12.4 23.00
25 Mar, 2025 13.7 13.7 12.4 12.4 23.00
24 Mar, 2025 13.05 13.05 13.05 13.05 5.00
21 Mar, 2025 11.84 12.43 11.25 12.43 7217.00
20 Mar, 2025 12.46 12.46 11.84 11.84 31.00
19 Mar, 2025 12.71 12.71 12.46 12.46 56.00