INR 13.05
(4.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 5.23 | 5.23 | 4.94 | 4.96 | 2423.00 |
18 Oct, 2023 | 5.22 | 5.23 | 4.75 | 5.2 | 1797.00 |
17 Oct, 2023 | 4.76 | 4.99 | 4.53 | 4.99 | 1435.00 |
16 Oct, 2023 | 4.76 | 4.76 | 4.54 | 4.76 | 1465.00 |
13 Oct, 2023 | 4.54 | 4.54 | 4.54 | 4.54 | 100.00 |
12 Oct, 2023 | 4.33 | 4.33 | 4.33 | 4.33 | 562.00 |
11 Oct, 2023 | 4.13 | 4.13 | 4.13 | 4.13 | 165.00 |
10 Oct, 2023 | 3.94 | 3.94 | 3.94 | 3.94 | 350.00 |
09 Oct, 2023 | 3.8 | 3.8 | 3.75 | 3.76 | 762.00 |
06 Oct, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | 300.00 |
CCJ
000250
ZENOTECH
JOPA3
1921
BWG