SHAMROCK INDUSTRIAL CO.LTD. (SHAMROIN.BO)
INR 12.79
(1.99%)
INR 12.79
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 6.0 | 6.0 | 5.62 | 5.62 | 4458.00 |
| 30 Oct, 2023 | 5.74 | 5.91 | 5.74 | 5.91 | 1547.00 |
| 27 Oct, 2023 | 5.49 | 5.64 | 5.49 | 5.63 | 6941.00 |
| 26 Oct, 2023 | 5.55 | 5.55 | 5.38 | 5.38 | 275.00 |
| 25 Oct, 2023 | 5.34 | 5.34 | 5.3 | 5.3 | 440.00 |
| 23 Oct, 2023 | 5.2 | 5.2 | 5.1 | 5.1 | 61.00 |
| 20 Oct, 2023 | 5.06 | 5.1 | 5.06 | 5.1 | 44.00 |
| 19 Oct, 2023 | 5.23 | 5.23 | 4.94 | 4.96 | 2423.00 |
| 18 Oct, 2023 | 5.22 | 5.23 | 4.75 | 5.2 | 1797.00 |
| 17 Oct, 2023 | 4.76 | 4.99 | 4.53 | 4.99 | 1435.00 |
CCJ
000250
ZENOTECH
JOPA3
1921
BWG