SHAMROCK INDUSTRIAL CO.LTD. (SHAMROIN.BO)
INR 12.79
(1.99%)
INR 12.79
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 1463.00 |
| 13 Nov, 2023 | 5.29 | 5.29 | 5.1 | 5.29 | 26.8 Thousand |
| 10 Nov, 2023 | 4.94 | 5.04 | 4.8 | 4.8 | 93.00 |
| 09 Nov, 2023 | 4.94 | 4.94 | 4.94 | 4.94 | 42.00 |
| 08 Nov, 2023 | 5.0 | 5.19 | 4.94 | 4.94 | 4190.00 |
| 07 Nov, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 6745.00 |
| 06 Nov, 2023 | 5.4 | 5.4 | 5.18 | 5.2 | 7830.00 |
| 03 Nov, 2023 | 5.45 | 5.45 | 5.45 | 5.45 | 3.00 |
| 02 Nov, 2023 | 5.62 | 5.62 | 5.34 | 5.34 | 540.00 |
| 01 Nov, 2023 | 5.62 | 5.62 | 5.62 | 5.62 | 256.00 |
CCJ
000250
ZENOTECH
JOPA3
1921
BWG