SHAMROCK INDUSTRIAL CO.LTD. (SHAMROIN.BO)

INR 13.05

(4.65%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 10.75 10.75 10.54 10.54 1371.00
28 Feb, 2024 11.17 11.17 10.75 10.75 10.49 Thousand
27 Feb, 2024 10.96 10.96 10.96 10.96 633.00
26 Feb, 2024 10.75 10.75 10.75 10.75 1503.00
23 Feb, 2024 10.77 10.77 10.75 10.75 3016.00
22 Feb, 2024 10.35 10.77 10.35 10.77 4856.00
21 Feb, 2024 10.56 10.56 10.56 10.56 1265.00
20 Feb, 2024 10.98 10.98 10.56 10.56 428.00
19 Feb, 2024 10.77 10.77 9.75 10.77 12.55 Thousand
16 Feb, 2024 10.35 10.38 9.4 10.37 5414.00