SHAMROCK INDUSTRIAL CO.LTD. (SHAMROIN.BO)

INR 13.05

(4.65%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 8.34 8.34 8.34 8.34 1651.00
19 Aug, 2024 7.95 7.95 7.95 7.95 1651.00
18 Aug, 2024 7.95 7.95 7.95 7.95 163.00
16 Aug, 2024 8.35 8.35 7.95 7.95 24.94 Thousand
15 Aug, 2024 8.35 8.35 7.95 7.95 24.94 Thousand
14 Aug, 2024 7.59 7.96 7.22 7.96 1362.00
13 Aug, 2024 7.96 7.96 7.59 7.59 1362.00
12 Aug, 2024 7.56 7.59 7.56 7.59 1833.00
11 Aug, 2024 7.56 7.59 7.56 7.59 1833.00
09 Aug, 2024 7.94 7.94 7.94 7.94 -