SHAMROCK INDUSTRIAL CO.LTD. (SHAMROIN.BO)

INR 13.05

(4.65%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 10.21 10.22 10.21 10.22 32.66 Thousand
24 Jul, 2024 10.74 10.74 10.74 10.74 132.00
18 Jul, 2024 10.74 10.74 10.74 10.74 900.00
16 Jul, 2024 11.3 11.3 11.3 11.3 1800.00
11 Jul, 2024 11.88 11.88 11.88 11.88 9.00
10 Jul, 2024 12.5 12.5 12.5 12.5 150.00
08 Jul, 2024 13.1 13.1 13.1 13.1 18.00
05 Jul, 2024 14.62 14.62 13.25 13.78 20.79 Thousand
04 Jul, 2024 13.93 13.93 13.93 13.93 10.82 Thousand
03 Jul, 2024 13.27 13.27 13.27 13.27 6110.00