SHAMROCK INDUSTRIAL CO.LTD. (SHAMROIN.BO)

INR 12.79

(1.99%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 9.0 9.0 8.56 8.58 1582.00
19 Jun, 2024 9.03 9.03 8.58 9.0 1910.00
18 Jun, 2024 9.3 9.3 9.03 9.03 2297.00
14 Jun, 2024 9.8 9.8 9.5 9.5 502.00
13 Jun, 2024 10.0 10.0 9.7 10.0 2052.00
12 Jun, 2024 10.21 10.21 10.21 10.21 7313.00
11 Jun, 2024 10.74 10.74 10.74 10.74 329.00
10 Jun, 2024 11.65 11.89 11.3 11.3 133.00
27 May, 2024 11.89 11.89 11.89 11.89 250.00
13 May, 2024 12.13 12.13 12.13 12.13 1.00