Shalby Limited (SHALBY.BO)

INR 233.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 263.35 290.0 262.45 285.5 110.16 Thousand
30 Oct, 2023 262.75 265.8 256.9 262.3 87.97 Thousand
27 Oct, 2023 244.25 268.75 244.0 261.05 154.74 Thousand
26 Oct, 2023 239.6 243.0 229.95 241.6 58.87 Thousand
25 Oct, 2023 240.7 247.65 230.25 239.6 28.89 Thousand
23 Oct, 2023 255.15 261.05 238.25 240.7 54.11 Thousand
20 Oct, 2023 265.05 266.25 257.85 264.5 15.62 Thousand
19 Oct, 2023 258.1 271.0 257.55 264.0 36.3 Thousand
18 Oct, 2023 272.95 272.95 258.0 258.1 19.79 Thousand
17 Oct, 2023 265.1 274.75 263.9 266.0 49.53 Thousand