Shalby Limited (SHALBY.BO)

INR 233.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 324.95 327.0 302.3 307.65 35.52 Thousand
28 Nov, 2023 318.25 324.0 316.3 320.95 14.97 Thousand
24 Nov, 2023 310.0 319.3 310.0 317.45 46.48 Thousand
23 Nov, 2023 310.05 318.0 306.75 308.55 18.22 Thousand
22 Nov, 2023 321.45 323.0 307.8 312.1 85.95 Thousand
21 Nov, 2023 295.5 319.9 293.85 317.65 145.98 Thousand
20 Nov, 2023 292.3 304.45 289.2 293.85 26.39 Thousand
17 Nov, 2023 288.6 295.6 287.65 289.85 12.26 Thousand
16 Nov, 2023 299.2 299.2 286.15 290.9 61.34 Thousand
15 Nov, 2023 289.1 301.75 286.95 294.85 21.48 Thousand