SGN Telecoms Limited (SGNTE.BO)

INR 0.97

(4.3%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 0.82 0.82 0.82 0.82 -
08 Nov, 2023 0.82 0.82 0.82 0.82 -
07 Nov, 2023 0.82 0.82 0.82 0.82 -
06 Nov, 2023 0.82 0.82 0.82 0.82 -
03 Nov, 2023 0.82 0.82 0.82 0.82 -
02 Nov, 2023 0.82 0.82 0.82 0.82 -
01 Nov, 2023 0.82 0.82 0.82 0.82 -
31 Oct, 2023 0.82 0.82 0.82 0.82 -
30 Oct, 2023 0.82 0.82 0.82 0.82 10.00
27 Oct, 2023 0.86 0.86 0.86 0.86 -