SGN Telecoms Limited (SGNTE.BO)

INR 0.97

(4.3%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 0.75 0.75 0.75 0.75 -
23 Nov, 2023 0.75 0.75 0.75 0.75 -
22 Nov, 2023 0.75 0.75 0.75 0.75 -
21 Nov, 2023 0.75 0.75 0.75 0.75 -
20 Nov, 2023 0.76 0.76 0.75 0.75 96.31 Thousand
17 Nov, 2023 0.78 0.78 0.78 0.78 -
16 Nov, 2023 0.78 0.78 0.78 0.78 -
15 Nov, 2023 0.78 0.78 0.78 0.78 -
13 Nov, 2023 0.78 0.78 0.78 0.78 700.00
10 Nov, 2023 0.82 0.82 0.82 0.82 -