SGN Telecoms Limited (SGNTE.BO)

INR 0.97

(4.3%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 0.86 0.86 0.86 0.86 -
25 Oct, 2023 0.86 0.86 0.86 0.86 -
23 Oct, 2023 0.88 0.88 0.86 0.86 2514.00
20 Oct, 2023 0.9 0.9 0.9 0.9 -
19 Oct, 2023 0.9 0.9 0.9 0.9 -
18 Oct, 2023 0.9 0.9 0.9 0.9 -
17 Oct, 2023 0.9 0.9 0.9 0.9 -
16 Oct, 2023 0.9 0.9 0.9 0.9 25.53 Thousand
13 Oct, 2023 0.94 0.94 0.94 0.94 -
12 Oct, 2023 0.94 0.94 0.94 0.94 -