SGN Telecoms Limited (SGNTE.BO)

INR 0.97

(4.3%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 0.66 0.66 0.66 0.66 4845.00
08 Dec, 2023 0.69 0.69 0.69 0.69 -
07 Dec, 2023 0.69 0.69 0.69 0.69 -
06 Dec, 2023 0.69 0.69 0.69 0.69 -
05 Dec, 2023 0.69 0.69 0.69 0.69 -
04 Dec, 2023 0.69 0.69 0.69 0.69 3284.00
01 Dec, 2023 0.72 0.72 0.72 0.72 -
30 Nov, 2023 0.72 0.72 0.72 0.72 -
29 Nov, 2023 0.72 0.72 0.72 0.72 -
28 Nov, 2023 0.72 0.72 0.72 0.72 18.12 Thousand