STL Global Limited (SGL.BO)

INR 13.95

(-3.86%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 14.95 15.0 14.95 15.0 3111.00
25 Nov, 2024 15.42 15.42 14.71 15.18 3523.00
22 Nov, 2024 15.88 15.88 15.42 15.42 169.00
21 Nov, 2024 15.89 15.89 14.7 15.67 133.00
19 Nov, 2024 15.62 15.62 15.01 15.26 2286.00
18 Nov, 2024 16.44 16.44 15.62 15.62 3436.00
14 Nov, 2024 15.86 16.5 15.23 16.44 4800.00
13 Nov, 2024 16.19 16.19 15.8 15.99 11.56 Thousand
12 Nov, 2024 16.56 16.79 16.06 16.06 1966.00
11 Nov, 2024 16.0 16.9 15.72 16.9 1647.00